Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.33 23.97 23.25 23.4 3158.00
05 Dec, 2022 23.45 24.69 22.99 23.12 26.9 Thousand
02 Dec, 2022 24.0 25.02 23.51 23.51 18.07 Thousand
01 Dec, 2022 24.99 25.49 24.0 24.0 20.25 Thousand
30 Nov, 2022 25.7 25.7 24.76 24.84 6317.00
29 Nov, 2022 26.17 26.17 25.55 25.55 2402.00
28 Nov, 2022 26.06 27.35 25.65 26.16 8519.00
25 Nov, 2022 26.37 27.09 26.02 26.5 1973.00
23 Nov, 2022 26.7 26.75 26.21 26.5 7763.00
22 Nov, 2022 26.24 26.28 26.0 26.06 12.13 Thousand