Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 20.82 21.21 20.55 20.56 6468.00
04 Jan, 2023 20.85 21.0 20.46 20.64 2242.00
03 Jan, 2023 20.94 20.98 20.64 20.85 2979.00
30 Dec, 2022 20.5 20.89 20.2 20.55 12.07 Thousand
29 Dec, 2022 20.63 21.0 20.44 20.55 6655.00
28 Dec, 2022 21.25 21.65 20.64 20.98 17.15 Thousand
27 Dec, 2022 20.26 21.29 20.26 21.01 12.98 Thousand
23 Dec, 2022 21.07 21.55 20.39 20.4 12.27 Thousand
22 Dec, 2022 20.44 21.43 20.3 21.29 23.05 Thousand
21 Dec, 2022 20.99 21.7 20.44 20.44 11.85 Thousand