Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 22.4 23.23 22.4 22.97 14.31 Thousand
19 Jan, 2023 22.0 22.39 21.82 22.1 6436.00
18 Jan, 2023 23.8 23.8 21.66 21.66 9064.00
17 Jan, 2023 23.94 24.42 23.76 23.76 2352.00
13 Jan, 2023 24.85 24.85 23.56 23.97 9367.00
12 Jan, 2023 23.35 24.25 23.35 23.51 6366.00
11 Jan, 2023 23.95 25.77 22.42 23.7 33.4 Thousand
10 Jan, 2023 22.8 23.36 22.51 22.83 3221.00
09 Jan, 2023 21.0 23.33 21.0 22.9 36.15 Thousand
06 Jan, 2023 20.88 20.99 20.61 20.78 5922.00