Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.97 21.8 20.75 21.4 14.02 Thousand
16 Feb, 2023 20.15 21.2 20.15 21.2 12.84 Thousand
15 Feb, 2023 19.99 20.52 19.99 20.2 8636.00
14 Feb, 2023 21.25 21.49 19.48 20.03 18.95 Thousand
13 Feb, 2023 21.54 21.54 21.34 21.34 3379.00
10 Feb, 2023 21.21 21.5 21.2 21.35 4481.00
09 Feb, 2023 21.4 21.65 20.2 21.05 21.68 Thousand
08 Feb, 2023 21.46 21.89 21.21 21.21 6191.00
07 Feb, 2023 21.72 22.24 21.31 21.4 11.49 Thousand
06 Feb, 2023 22.06 22.2 21.05 21.59 14.97 Thousand