Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 19.13 19.88 19.11 19.13 4811.00
17 Mar, 2023 19.5 19.5 18.75 19.08 7716.00
16 Mar, 2023 19.73 19.73 19.5 19.5 3898.00
15 Mar, 2023 20.2 20.2 19.5 19.7 12.95 Thousand
14 Mar, 2023 20.69 20.85 20.41 20.41 7316.00
13 Mar, 2023 20.39 20.99 20.36 20.36 7588.00
10 Mar, 2023 21.48 21.48 20.95 20.95 2243.00
09 Mar, 2023 21.2 21.2 21.2 21.2 1259.00
08 Mar, 2023 21.0 21.14 21.0 21.07 1508.00
07 Mar, 2023 21.02 21.02 20.48 20.94 7552.00