Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 22.75 22.95 22.0 22.4 2187.00
31 Mar, 2023 22.14 23.2 22.14 22.75 7803.00
30 Mar, 2023 21.46 22.14 21.46 21.9 4687.00
29 Mar, 2023 21.97 21.97 21.0 21.46 3310.00
28 Mar, 2023 22.08 22.08 20.29 21.1 16.41 Thousand
27 Mar, 2023 22.24 22.25 21.82 22.24 13.12 Thousand
24 Mar, 2023 21.5 22.36 21.5 22.1 11.72 Thousand
23 Mar, 2023 20.6 22.79 20.6 22.1 33.88 Thousand
22 Mar, 2023 20.56 21.35 20.43 20.43 6496.00
21 Mar, 2023 19.21 20.65 19.21 20.65 7213.00