Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 18.92 19.08 18.45 18.6 17.03 Thousand
01 May, 2023 19.36 19.73 18.95 18.95 6772.00
28 Apr, 2023 18.7 20.38 18.7 19.4 15.93 Thousand
27 Apr, 2023 19.26 19.26 19.25 19.25 786.00
26 Apr, 2023 19.78 19.78 19.78 19.78 329.00
25 Apr, 2023 19.9 19.98 19.43 19.8 8599.00
24 Apr, 2023 19.84 20.11 19.84 19.9 2003.00
21 Apr, 2023 19.74 19.74 19.6 19.6 2733.00
20 Apr, 2023 19.75 19.75 19.75 19.75 751.00
19 Apr, 2023 19.78 20.08 19.7 19.75 5321.00