Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 19.84 19.96 19.61 19.78 2100.00
17 Apr, 2023 19.83 20.1 19.75 19.76 3004.00
14 Apr, 2023 20.03 20.63 20.0 20.0 3348.00
13 Apr, 2023 20.01 20.8 20.01 20.15 3403.00
12 Apr, 2023 19.96 20.0 19.65 19.89 3912.00
11 Apr, 2023 21.0 21.2 19.6 19.6 12.03 Thousand
10 Apr, 2023 21.24 21.69 21.01 21.17 1946.00
06 Apr, 2023 21.12 21.88 21.12 21.45 1828.00
05 Apr, 2023 22.37 22.37 21.8 21.82 5218.00
04 Apr, 2023 22.96 22.99 22.14 22.15 1541.00