Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 18.42 18.97 18.42 18.97 1332.00
30 May, 2023 19.05 19.23 18.01 18.51 4069.00
26 May, 2023 19.07 19.07 19.01 19.06 1353.00
25 May, 2023 19.07 19.23 19.07 19.23 560.00
24 May, 2023 19.49 19.49 19.02 19.2 3547.00
23 May, 2023 19.25 19.84 18.97 19.41 6629.00
22 May, 2023 19.01 19.89 18.51 19.25 2599.00
19 May, 2023 18.53 18.85 18.0 18.8 8889.00
18 May, 2023 17.98 18.4 17.98 18.4 2612.00
17 May, 2023 17.46 17.97 17.46 17.96 4761.00