Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 17.7 17.94 17.66 17.72 4479.00
28 Jun, 2023 18.0 18.0 17.5 17.5 3538.00
27 Jun, 2023 17.59 17.82 17.52 17.82 1354.00
26 Jun, 2023 17.41 17.48 17.01 17.48 14.73 Thousand
23 Jun, 2023 17.26 18.0 17.26 17.5 4274.00
22 Jun, 2023 17.53 18.01 17.53 17.83 4421.00
21 Jun, 2023 16.06 17.99 16.06 17.4 4277.00
20 Jun, 2023 18.58 18.58 17.5 17.8 9403.00
16 Jun, 2023 18.68 19.28 18.5 18.61 5955.00
15 Jun, 2023 18.82 18.86 18.36 18.69 3474.00