Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 22.48 | 23.25 | 22.07 | 22.5 | 5633.00 |
| 13 Jul, 2023 | 21.65 | 22.49 | 21.47 | 22.39 | 9448.00 |
| 12 Jul, 2023 | 19.9 | 21.9 | 19.9 | 21.67 | 9255.00 |
| 11 Jul, 2023 | 19.14 | 19.8 | 19.14 | 19.7 | 12.26 Thousand |
| 10 Jul, 2023 | 19.0 | 19.24 | 18.93 | 18.96 | 3678.00 |
| 07 Jul, 2023 | 19.12 | 19.3 | 18.85 | 19.0 | 5592.00 |
| 06 Jul, 2023 | 19.2 | 19.24 | 18.61 | 19.0 | 2209.00 |
| 05 Jul, 2023 | 19.0 | 19.3 | 19.0 | 19.05 | 9454.00 |
| 03 Jul, 2023 | 18.37 | 19.11 | 18.37 | 19.0 | 30.64 Thousand |
| 30 Jun, 2023 | 17.96 | 18.5 | 17.95 | 18.14 | 256.02 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS