Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 22.6 23.0 22.41 22.98 3112.00
10 Aug, 2023 22.89 23.5 22.7 22.97 5600.00
09 Aug, 2023 22.73 23.3 22.26 22.74 4363.00
08 Aug, 2023 22.31 22.75 22.0 22.3 11.3 Thousand
07 Aug, 2023 23.13 23.39 22.45 22.51 13.03 Thousand
04 Aug, 2023 23.54 23.61 22.9 23.09 7818.00
03 Aug, 2023 23.34 23.79 23.32 23.32 4873.00
02 Aug, 2023 23.46 23.91 23.34 23.34 12.12 Thousand
01 Aug, 2023 23.54 23.59 23.36 23.55 4206.00
31 Jul, 2023 23.46 23.72 22.69 23.39 7957.00