Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.1 23.92 23.1 23.2 14 Thousand
08 Sep, 2023 22.26 23.12 22.0 22.85 7768.00
07 Sep, 2023 22.13 23.46 22.1 22.14 2913.00
06 Sep, 2023 23.02 23.02 22.11 22.16 1991.00
05 Sep, 2023 23.0 23.31 22.64 23.16 2601.00
01 Sep, 2023 23.54 24.22 23.0 23.3 1862.00
31 Aug, 2023 23.48 24.54 23.4 23.5 9931.00
30 Aug, 2023 23.3 24.51 23.18 23.4 10.91 Thousand
29 Aug, 2023 22.61 23.43 22.61 23.04 8202.00
28 Aug, 2023 22.11 22.7 21.9 22.48 19.77 Thousand