Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 22.45 23.2 22.41 22.9 8833.00
22 Sep, 2023 22.12 22.75 22.12 22.75 1577.00
21 Sep, 2023 22.47 22.88 22.39 22.88 9667.00
20 Sep, 2023 23.11 23.3 22.32 22.75 20.98 Thousand
19 Sep, 2023 22.76 22.99 22.57 22.99 14.35 Thousand
18 Sep, 2023 23.2 23.5 22.35 22.76 36.33 Thousand
15 Sep, 2023 24.74 24.79 23.55 23.94 6942.00
14 Sep, 2023 24.3 25.44 24.0 24.94 12.86 Thousand
13 Sep, 2023 23.87 24.48 23.62 24.01 5073.00
12 Sep, 2023 23.16 24.35 23.16 23.82 10.01 Thousand