Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 22.5 22.5 21.53 22.25 8093.00
24 Aug, 2023 22.45 22.83 22.22 22.5 1474.00
23 Aug, 2023 22.5 22.5 21.9 22.16 10.03 Thousand
22 Aug, 2023 22.53 22.76 22.35 22.59 2702.00
21 Aug, 2023 22.8 22.8 22.21 22.42 3623.00
18 Aug, 2023 22.65 22.72 22.11 22.69 6697.00
17 Aug, 2023 22.81 22.84 22.67 22.67 1438.00
16 Aug, 2023 22.81 23.07 22.13 23.0 5593.00
15 Aug, 2023 22.99 22.99 22.51 22.67 2095.00
14 Aug, 2023 22.98 23.28 22.6 22.99 3930.00