Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 22.87 23.68 22.8 23.68 11.48 Thousand
27 Jul, 2023 22.9 23.6 22.43 22.57 11.74 Thousand
26 Jul, 2023 22.6 23.04 22.59 22.76 6170.00
25 Jul, 2023 22.83 23.04 22.35 22.73 9181.00
24 Jul, 2023 22.53 23.4 22.53 23.04 5489.00
21 Jul, 2023 22.2 22.6 22.0 22.32 6084.00
20 Jul, 2023 22.03 22.31 22.03 22.1 2649.00
19 Jul, 2023 22.1 22.2 21.91 22.2 5436.00
18 Jul, 2023 22.07 22.25 21.61 22.15 19.09 Thousand
17 Jul, 2023 22.27 23.12 22.01 22.25 20.88 Thousand