Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.73 23.15 22.73 22.8 8314.00
20 Oct, 2023 22.7 23.13 22.7 23.01 3885.00
19 Oct, 2023 22.02 22.85 22.02 22.75 3375.00
18 Oct, 2023 22.66 23.0 22.04 22.75 10.35 Thousand
17 Oct, 2023 22.56 23.0 22.5 22.75 16.16 Thousand
16 Oct, 2023 22.63 22.94 22.52 22.52 7893.00
13 Oct, 2023 22.83 23.11 22.16 22.86 16.75 Thousand
12 Oct, 2023 22.79 23.12 22.55 23.0 9438.00
11 Oct, 2023 23.1 23.1 22.1 22.85 7342.00
10 Oct, 2023 22.75 23.12 22.46 22.95 6317.00