Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.0 23.2 22.55 22.78 9800.00
03 Nov, 2023 23.0 23.19 22.47 22.75 7485.00
02 Nov, 2023 22.78 22.81 22.01 22.7 4026.00
01 Nov, 2023 23.19 23.19 22.78 22.78 1449.00
31 Oct, 2023 22.62 23.2 22.03 22.75 2631.00
30 Oct, 2023 23.02 23.44 22.74 22.76 7394.00
27 Oct, 2023 23.5 23.5 22.4 23.0 10.12 Thousand
26 Oct, 2023 23.0 23.0 22.67 23.0 7996.00
25 Oct, 2023 22.75 23.45 22.71 22.97 3926.00
24 Oct, 2023 22.68 22.88 22.49 22.75 8694.00