Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 22.87 22.87 22.75 22.75 6281.00
06 Oct, 2023 22.74 22.87 22.46 22.75 4843.00
05 Oct, 2023 22.75 22.76 22.53 22.75 8388.00
04 Oct, 2023 22.74 23.1 22.0 22.81 8744.00
03 Oct, 2023 22.68 23.12 22.42 22.75 7368.00
02 Oct, 2023 22.84 22.95 22.01 22.93 16.63 Thousand
29 Sep, 2023 22.9 23.49 22.48 22.9 8849.00
28 Sep, 2023 22.75 22.94 22.13 22.85 5801.00
27 Sep, 2023 22.75 22.8 22.42 22.8 9551.00
26 Sep, 2023 22.9 23.0 22.01 22.93 10.12 Thousand