Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 21.19 21.69 20.81 20.81 4874.00
03 Mar, 2023 21.5 21.6 21.25 21.25 2923.00
02 Mar, 2023 20.95 21.55 20.95 21.55 2712.00
01 Mar, 2023 20.8 21.03 20.8 20.8 2021.00
28 Feb, 2023 21.08 21.15 20.35 20.35 3897.00
27 Feb, 2023 20.63 21.47 20.55 20.77 7641.00
24 Feb, 2023 20.35 20.9 20.35 20.55 2752.00
23 Feb, 2023 21.6 21.6 20.65 20.78 17.44 Thousand
22 Feb, 2023 21.6 22.01 21.3 21.45 4821.00
21 Feb, 2023 21.41 21.59 21.2 21.5 5469.00