Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 25.32 25.48 22.2 22.3 37.24 Thousand
02 Feb, 2023 26.21 26.61 25.5 25.58 9943.00
01 Feb, 2023 24.8 26.75 24.73 26.13 11.54 Thousand
31 Jan, 2023 24.1 24.96 24.0 24.91 9737.00
30 Jan, 2023 23.61 24.2 23.24 23.6 8781.00
27 Jan, 2023 24.86 24.86 23.08 23.75 13.05 Thousand
26 Jan, 2023 25.55 25.55 24.0 24.0 10.94 Thousand
25 Jan, 2023 24.5 24.77 24.41 24.5 6990.00
24 Jan, 2023 23.5 25.85 23.5 24.8 12.26 Thousand
23 Jan, 2023 22.95 24.11 22.71 23.64 12.37 Thousand