Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 27.0 27.48 25.52 26.02 26.54 Thousand
18 Nov, 2022 29.55 29.55 27.0 27.0 3928.00
17 Nov, 2022 28.04 28.05 27.85 27.85 1287.00
16 Nov, 2022 29.23 29.36 28.26 28.5 5279.00
15 Nov, 2022 29.97 29.97 29.1 29.1 5186.00
14 Nov, 2022 29.84 29.91 29.75 29.8 3670.00
11 Nov, 2022 29.88 31.0 29.8 29.84 3004.00
10 Nov, 2022 29.38 30.23 29.38 29.9 1797.00
09 Nov, 2022 30.03 30.59 29.99 30.35 10.19 Thousand
08 Nov, 2022 29.58 31.04 29.58 30.4 6662.00