Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 30.2 30.53 29.75 30.05 3051.00
14 Jul, 2022 30.0 30.01 29.94 29.94 1431.00
13 Jul, 2022 29.92 30.95 29.92 30.35 820.00
12 Jul, 2022 30.21 30.78 30.21 30.26 2365.00
11 Jul, 2022 30.5 31.3 29.97 30.8 14.33 Thousand
08 Jul, 2022 31.33 31.33 30.69 30.74 3915.00
07 Jul, 2022 31.62 31.74 30.85 31.69 12.95 Thousand
06 Jul, 2022 32.0 32.18 31.03 31.8 5747.00
05 Jul, 2022 32.7 32.7 32.04 32.1 5613.00
01 Jul, 2022 33.22 33.3 32.56 33.0 3069.00