Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 33.16 33.16 32.5 32.72 6388.00
16 May, 2022 34.0 34.0 32.7 32.7 8022.00
13 May, 2022 33.24 35.2 33.24 34.62 24.52 Thousand
12 May, 2022 32.41 33.7 30.34 32.85 20.55 Thousand
11 May, 2022 33.7 33.7 32.11 32.11 5055.00
10 May, 2022 34.19 34.48 34.0 34.0 2071.00
09 May, 2022 34.0 35.25 34.0 34.25 9972.00
06 May, 2022 36.06 36.06 34.04 34.35 3758.00
05 May, 2022 35.82 35.82 34.89 35.2 3231.00
04 May, 2022 34.9 35.41 34.64 35.19 1297.00