Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 35.95 35.95 34.14 34.56 16.71 Thousand
18 Apr, 2022 34.7 36.59 34.15 35.6 31.28 Thousand
14 Apr, 2022 34.03 34.03 34.03 34.03 385.00
13 Apr, 2022 34.35 35.86 34.05 34.96 25.17 Thousand
12 Apr, 2022 35.61 35.61 33.6 34.14 10.46 Thousand
11 Apr, 2022 34.34 34.95 33.91 34.4 1850.00
08 Apr, 2022 34.75 35.24 34.48 34.49 4201.00
07 Apr, 2022 34.85 35.0 34.34 34.96 3571.00
06 Apr, 2022 36.0 36.1 34.7 34.79 17.01 Thousand
05 Apr, 2022 36.99 36.99 36.4 36.54 3491.00