Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 37.59 37.59 36.73 37.03 3229.00
01 Apr, 2022 37.72 37.9 36.72 37.27 7425.00
31 Mar, 2022 35.89 38.49 35.55 37.75 27.84 Thousand
30 Mar, 2022 36.01 36.14 35.7 35.9 5062.00
29 Mar, 2022 37.01 38.2 35.16 36.54 24.61 Thousand
28 Mar, 2022 36.7 37.6 35.22 37.55 11.42 Thousand
25 Mar, 2022 36.4 37.17 36.11 37.17 3143.00
24 Mar, 2022 35.85 37.19 35.85 36.79 12.68 Thousand
23 Mar, 2022 36.41 37.09 35.11 35.3 11.5 Thousand
22 Mar, 2022 37.0 37.31 36.69 36.89 4874.00