Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 40.61 40.61 38.0 38.08 5628.00
04 Mar, 2022 40.3 40.3 40.0 40.0 1613.00
03 Mar, 2022 39.85 40.3 39.61 40.3 2818.00
02 Mar, 2022 39.64 40.23 39.0 40.23 4431.00
01 Mar, 2022 38.05 41.18 37.86 39.65 3672.00
28 Feb, 2022 37.92 38.45 37.61 38.0 8156.00
25 Feb, 2022 38.39 38.9 37.89 37.89 25.94 Thousand
24 Feb, 2022 37.47 38.91 37.16 38.48 10.54 Thousand
23 Feb, 2022 38.73 38.85 38.5 38.51 2504.00
22 Feb, 2022 38.58 38.67 37.97 37.97 3462.00