Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 37.0 37.46 36.82 36.83 6083.00
18 Mar, 2022 35.85 38.65 35.85 37.02 22.86 Thousand
17 Mar, 2022 36.35 36.67 36.02 36.09 5027.00
16 Mar, 2022 37.98 38.55 36.46 36.7 13.69 Thousand
15 Mar, 2022 37.76 38.07 37.2 37.53 2554.00
14 Mar, 2022 38.85 39.1 37.5 37.5 5459.00
11 Mar, 2022 38.79 38.8 38.38 38.8 2278.00
10 Mar, 2022 38.01 38.79 37.9 38.79 923.00
09 Mar, 2022 37.7 38.39 37.7 38.39 1103.00
08 Mar, 2022 38.2 38.3 37.6 37.6 4442.00