Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 11.75 12.0 11.25 12.0 20.4 Thousand
01 May, 1995 12.0 12.0 11.25 12.0 29.6 Thousand
28 Apr, 1995 12.0 12.0 11.5 11.63 40.6 Thousand
27 Apr, 1995 12.0 12.0 11.5 11.5 20.4 Thousand
26 Apr, 1995 11.0 12.0 10.75 11.88 86.5 Thousand
25 Apr, 1995 10.75 11.0 10.5 11.0 94.7 Thousand
24 Apr, 1995 10.5 11.0 10.5 10.56 47.3 Thousand
21 Apr, 1995 10.75 11.25 10.5 11.0 25.9 Thousand
20 Apr, 1995 11.25 11.25 10.75 11.0 67.4 Thousand
19 Apr, 1995 11.0 11.25 10.75 11.25 102 Thousand