Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 12.5 12.63 12.0 12.5 77.3 Thousand
15 May, 1995 12.5 12.5 12.0 12.0 12.2 Thousand
12 May, 1995 12.25 12.5 11.75 12.5 9800.00
11 May, 1995 12.25 12.25 11.75 12.0 4400.00
10 May, 1995 11.5 12.25 11.25 11.75 38.4 Thousand
09 May, 1995 12.0 12.0 11.25 11.5 23.4 Thousand
08 May, 1995 11.25 12.0 11.25 12.0 30.7 Thousand
05 May, 1995 11.5 12.0 11.25 11.25 11.7 Thousand
04 May, 1995 12.0 12.25 11.5 11.5 52.7 Thousand
03 May, 1995 12.0 12.0 11.5 12.0 11.3 Thousand