Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 12.25 12.75 12.25 12.63 7000.00
30 May, 1995 13.0 13.0 12.25 12.25 12.9 Thousand
26 May, 1995 12.56 13.0 12.5 13.0 15.7 Thousand
25 May, 1995 13.0 13.0 12.5 12.88 29.3 Thousand
24 May, 1995 12.5 13.0 12.5 12.5 6200.00
23 May, 1995 12.25 13.0 12.25 12.88 24.1 Thousand
22 May, 1995 13.0 13.0 12.25 13.0 9300.00
19 May, 1995 12.75 13.0 12.25 12.75 17.1 Thousand
18 May, 1995 13.0 13.0 12.25 12.25 18.2 Thousand
17 May, 1995 13.0 13.0 12.25 12.75 58.7 Thousand