Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 11.75 12.13 11.75 11.75 15 Thousand
27 Jun, 1995 12.13 12.13 11.75 11.75 17.9 Thousand
26 Jun, 1995 11.75 12.13 11.75 11.88 16.9 Thousand
23 Jun, 1995 12.25 12.25 11.75 11.75 6900.00
22 Jun, 1995 11.75 12.25 11.75 11.88 85.8 Thousand
21 Jun, 1995 12.25 12.25 11.75 11.75 29.1 Thousand
20 Jun, 1995 12.5 12.5 11.75 11.75 14.8 Thousand
19 Jun, 1995 12.0 12.5 12.0 12.5 11.7 Thousand
16 Jun, 1995 12.5 12.5 12.0 12.0 37.7 Thousand
15 Jun, 1995 12.0 12.5 12.0 12.25 135.1 Thousand