Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 13.13 13.13 12.63 12.63 10.8 Thousand
12 Jul, 1995 13.0 13.13 12.38 12.88 65.1 Thousand
11 Jul, 1995 12.38 13.0 12.25 13.0 23 Thousand
10 Jul, 1995 13.0 13.0 12.38 12.38 20.9 Thousand
07 Jul, 1995 12.5 13.0 12.25 13.0 21.2 Thousand
06 Jul, 1995 12.5 12.5 12.0 12.38 36.3 Thousand
05 Jul, 1995 12.25 12.5 12.0 12.0 28 Thousand
03 Jul, 1995 12.0 12.25 12.0 12.0 4400.00
30 Jun, 1995 12.25 12.25 11.75 12.25 40.6 Thousand
29 Jun, 1995 12.25 12.25 11.75 11.75 21.1 Thousand