Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 13.5 13.75 13.25 13.25 26.2 Thousand
09 Aug, 1995 13.75 13.75 13.25 13.5 4600.00
08 Aug, 1995 13.13 13.75 13.13 13.25 86.9 Thousand
07 Aug, 1995 13.38 13.75 13.0 13.63 84.1 Thousand
04 Aug, 1995 13.0 13.25 12.63 13.0 260 Thousand
03 Aug, 1995 12.38 13.0 12.38 12.63 46.9 Thousand
02 Aug, 1995 13.0 13.0 12.38 12.5 47.8 Thousand
01 Aug, 1995 12.38 12.75 12.38 12.75 34.5 Thousand
31 Jul, 1995 12.38 12.75 12.38 12.38 13.1 Thousand
28 Jul, 1995 12.63 12.63 12.38 12.63 45.7 Thousand