Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 15.25 | 15.25 | 15.0 | 15.13 | 13.1 Thousand |
| 07 Sep, 1995 | 14.75 | 15.25 | 14.5 | 15.25 | 485.3 Thousand |
| 06 Sep, 1995 | 14.75 | 14.75 | 14.25 | 14.75 | 296.7 Thousand |
| 05 Sep, 1995 | 14.75 | 14.75 | 14.25 | 14.25 | 5400.00 |
| 01 Sep, 1995 | 14.5 | 14.75 | 14.25 | 14.75 | 28.3 Thousand |
| 31 Aug, 1995 | 14.0 | 14.5 | 14.0 | 14.5 | 10.8 Thousand |
| 30 Aug, 1995 | 15.0 | 15.0 | 13.75 | 13.88 | 42.5 Thousand |
| 29 Aug, 1995 | 14.5 | 14.63 | 14.5 | 14.63 | 23 Thousand |
| 28 Aug, 1995 | 14.5 | 15.0 | 14.5 | 14.5 | 1600.00 |
| 25 Aug, 1995 | 14.5 | 15.0 | 14.5 | 14.88 | 10 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS