Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 14.5 15.0 14.5 14.5 8200.00
21 Sep, 1995 15.0 15.0 14.5 14.5 34.4 Thousand
20 Sep, 1995 14.25 15.0 14.25 14.63 51.1 Thousand
19 Sep, 1995 15.0 15.0 14.25 14.5 34.5 Thousand
18 Sep, 1995 14.25 14.75 14.25 14.5 11.7 Thousand
15 Sep, 1995 15.13 15.13 14.63 14.75 22.9 Thousand
14 Sep, 1995 14.88 15.13 14.75 15.13 58.6 Thousand
13 Sep, 1995 15.0 15.06 14.88 14.88 183.3 Thousand
12 Sep, 1995 14.75 15.25 14.75 14.88 17.4 Thousand
11 Sep, 1995 15.25 15.25 14.75 15.25 8800.00