Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 14.75 15.13 14.5 15.0 66.6 Thousand
23 Aug, 1995 14.75 15.25 14.75 14.75 196 Thousand
22 Aug, 1995 14.75 15.25 14.75 15.06 102.1 Thousand
21 Aug, 1995 14.75 15.5 14.5 14.88 123 Thousand
18 Aug, 1995 14.0 14.5 14.0 14.25 92.4 Thousand
17 Aug, 1995 13.75 14.5 13.75 14.38 29.2 Thousand
16 Aug, 1995 14.0 14.5 13.75 13.75 10.2 Thousand
15 Aug, 1995 14.5 14.5 13.75 14.25 5000.00
14 Aug, 1995 14.13 14.5 13.5 14.5 41.1 Thousand
11 Aug, 1995 13.25 14.13 13.25 14.13 27.5 Thousand