Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 12.38 12.75 12.38 12.5 36.7 Thousand
26 Jul, 1995 12.75 12.75 12.38 12.75 16.4 Thousand
25 Jul, 1995 12.75 12.75 12.38 12.5 7200.00
24 Jul, 1995 13.0 13.0 12.38 12.75 73.1 Thousand
21 Jul, 1995 13.0 13.0 12.5 12.63 40.9 Thousand
20 Jul, 1995 12.63 13.0 12.5 12.63 13.4 Thousand
19 Jul, 1995 12.75 13.13 12.63 12.75 35.4 Thousand
18 Jul, 1995 12.63 13.13 12.63 13.13 72 Thousand
17 Jul, 1995 12.63 13.0 12.63 12.63 14.9 Thousand
14 Jul, 1995 13.0 13.0 12.63 13.0 13.9 Thousand