Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 17.5 17.5 16.75 17.25 29.8 Thousand
19 Oct, 1995 16.25 17.5 16.25 17.25 125 Thousand
18 Oct, 1995 15.88 16.75 15.75 16.63 78 Thousand
17 Oct, 1995 15.0 16.0 15.0 16.0 325 Thousand
16 Oct, 1995 15.0 15.25 14.5 15.06 11.5 Thousand
13 Oct, 1995 15.0 15.0 14.5 15.0 20.6 Thousand
12 Oct, 1995 14.25 14.75 14.13 14.38 22.8 Thousand
11 Oct, 1995 14.13 14.75 14.13 14.75 3100.00
10 Oct, 1995 14.25 14.5 14.0 14.25 14.6 Thousand
09 Oct, 1995 15.0 15.0 14.25 14.75 8400.00