Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 16.75 16.75 16.56 16.75 9700.00
02 Nov, 1995 16.25 16.75 16.25 16.63 40 Thousand
01 Nov, 1995 16.75 16.75 16.25 16.75 1400.00
31 Oct, 1995 16.25 16.75 16.25 16.75 6000.00
30 Oct, 1995 16.25 16.75 16.25 16.5 3800.00
27 Oct, 1995 16.25 16.75 16.25 16.25 4300.00
26 Oct, 1995 16.25 16.75 16.25 16.75 46.5 Thousand
25 Oct, 1995 17.25 17.25 16.5 16.75 21 Thousand
24 Oct, 1995 16.75 17.25 16.75 16.75 55 Thousand
23 Oct, 1995 17.25 17.25 16.75 17.0 8800.00