Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 16.75 16.75 16.25 16.25 7500.00
16 Nov, 1995 16.5 16.5 16.25 16.25 32.1 Thousand
15 Nov, 1995 16.75 16.75 16.25 16.5 25.3 Thousand
14 Nov, 1995 16.25 16.75 16.25 16.63 16.4 Thousand
13 Nov, 1995 16.5 17.0 16.25 16.5 9300.00
10 Nov, 1995 17.0 17.0 16.5 16.5 21.3 Thousand
09 Nov, 1995 16.5 17.0 16.5 16.5 2800.00
08 Nov, 1995 16.75 17.0 16.5 16.75 27.2 Thousand
07 Nov, 1995 16.38 16.75 16.38 16.75 3400.00
06 Nov, 1995 16.75 16.75 16.38 16.38 3700.00