Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 16.75 16.75 16.0 16.5 16.6 Thousand
01 Dec, 1995 16.75 16.75 16.0 16.0 5300.00
30 Nov, 1995 16.0 16.75 16.0 16.75 8600.00
29 Nov, 1995 16.0 16.75 16.0 16.75 6800.00
28 Nov, 1995 16.0 16.75 16.0 16.63 24.4 Thousand
27 Nov, 1995 16.25 16.63 16.0 16.0 10.2 Thousand
24 Nov, 1995 16.25 16.25 16.0 16.0 7000.00
22 Nov, 1995 16.5 16.75 16.0 16.0 36.8 Thousand
21 Nov, 1995 16.25 16.75 16.25 16.25 5600.00
20 Nov, 1995 16.75 16.75 16.25 16.75 5800.00