Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 17.75 17.75 17.0 17.25 2600.00
02 Jan, 1996 17.25 17.75 17.0 17.38 12.4 Thousand
29 Dec, 1995 18.0 18.0 17.75 17.75 4100.00
28 Dec, 1995 17.25 18.0 17.25 18.0 10.4 Thousand
27 Dec, 1995 17.75 18.0 17.25 17.25 3600.00
26 Dec, 1995 17.25 17.25 17.25 17.25 500.00
22 Dec, 1995 17.25 17.25 17.25 17.25 300.00
21 Dec, 1995 17.25 17.63 17.25 17.63 18.4 Thousand
20 Dec, 1995 18.0 18.0 17.25 17.63 5100.00
19 Dec, 1995 18.0 18.0 17.25 17.25 500.00