Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 17.5 18.0 16.75 18.0 29.5 Thousand
30 Jan, 1996 17.0 17.5 16.75 17.0 36.7 Thousand
29 Jan, 1996 17.5 17.5 16.5 16.5 6500.00
26 Jan, 1996 17.5 17.5 17.0 17.0 2500.00
25 Jan, 1996 17.5 17.5 17.0 17.5 9200.00
24 Jan, 1996 17.0 18.25 17.0 17.5 35.9 Thousand
23 Jan, 1996 17.13 17.25 17.0 17.25 30.7 Thousand
22 Jan, 1996 16.75 17.5 16.75 17.25 24.7 Thousand
19 Jan, 1996 17.5 17.5 17.13 17.41 40.2 Thousand
18 Jan, 1996 16.63 17.25 16.63 17.0 25.5 Thousand