Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 16.88 17.25 16.75 17.25 104.4 Thousand
13 Feb, 1996 16.5 17.25 16.5 16.88 6300.00
12 Feb, 1996 17.5 17.5 16.5 16.5 18.3 Thousand
09 Feb, 1996 17.5 18.0 17.25 17.5 7100.00
08 Feb, 1996 17.25 17.75 17.25 17.63 7500.00
07 Feb, 1996 17.25 17.75 17.25 17.25 2200.00
06 Feb, 1996 17.25 18.0 17.25 17.25 4500.00
05 Feb, 1996 18.0 18.0 17.25 17.5 8500.00
02 Feb, 1996 18.0 18.0 17.25 18.0 13.1 Thousand
01 Feb, 1996 17.63 17.75 17.25 17.69 30 Thousand