Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 16.63 17.25 16.63 16.75 21.9 Thousand
16 Jan, 1996 17.25 17.25 16.63 16.94 15.5 Thousand
15 Jan, 1996 16.63 17.25 16.63 16.63 13.7 Thousand
12 Jan, 1996 16.63 17.25 16.63 17.25 4000.00
11 Jan, 1996 17.25 17.25 16.5 16.63 6200.00
10 Jan, 1996 17.0 17.25 16.5 16.5 3900.00
09 Jan, 1996 17.5 17.75 16.75 16.75 15.4 Thousand
08 Jan, 1996 17.13 17.13 17.13 17.13 500.00
05 Jan, 1996 17.13 17.75 17.13 17.13 1600.00
04 Jan, 1996 17.13 17.38 17.13 17.38 3300.00