Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 18.75 18.75 17.5 17.5 16.9 Thousand
15 Dec, 1995 18.13 18.5 18.13 18.13 13.4 Thousand
14 Dec, 1995 17.5 18.38 17.38 18.31 49.5 Thousand
13 Dec, 1995 17.25 17.5 17.13 17.5 8400.00
12 Dec, 1995 16.75 17.25 16.75 17.25 5900.00
11 Dec, 1995 17.0 17.25 16.75 17.25 6900.00
08 Dec, 1995 16.25 17.0 16.25 17.0 3200.00
07 Dec, 1995 16.5 17.0 16.25 16.75 19 Thousand
06 Dec, 1995 16.5 17.25 16.5 16.5 122 Thousand
05 Dec, 1995 17.0 17.25 16.25 16.63 28.8 Thousand