Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 16.75 16.75 16.25 16.75 7700.00
28 Feb, 1996 16.25 16.5 16.25 16.25 10.5 Thousand
27 Feb, 1996 16.0 16.75 16.0 16.75 9400.00
26 Feb, 1996 16.0 16.5 15.75 16.5 7400.00
23 Feb, 1996 16.25 16.75 16.0 16.0 14.6 Thousand
22 Feb, 1996 16.75 16.75 16.25 16.5 7200.00
21 Feb, 1996 16.5 17.0 16.25 16.38 37.5 Thousand
20 Feb, 1996 17.0 17.0 16.25 16.25 1400.00
16 Feb, 1996 16.75 17.25 16.75 17.25 5600.00
15 Feb, 1996 16.75 16.75 16.75 16.75 1100.00