Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 16.5 17.25 16.5 16.75 10.1 Thousand
27 Mar, 1996 17.0 17.25 16.5 17.25 14.1 Thousand
26 Mar, 1996 17.0 17.5 17.0 17.0 40.1 Thousand
25 Mar, 1996 16.5 17.63 16.5 17.5 32 Thousand
22 Mar, 1996 16.88 17.0 16.5 16.5 10.1 Thousand
21 Mar, 1996 16.25 16.75 16.0 16.38 7600.00
20 Mar, 1996 16.13 16.5 16.13 16.5 12.7 Thousand
19 Mar, 1996 16.75 17.0 16.5 16.5 16.1 Thousand
18 Mar, 1996 16.5 17.5 16.5 16.75 32.4 Thousand
15 Mar, 1996 16.5 16.5 16.0 16.5 137.1 Thousand