Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 17.0 18.25 16.88 17.5 39 Thousand
11 Apr, 1996 17.13 17.5 16.75 16.75 10.1 Thousand
10 Apr, 1996 16.75 17.5 16.75 16.75 2700.00
09 Apr, 1996 16.75 17.5 16.75 17.0 2300.00
08 Apr, 1996 17.5 17.5 16.75 17.13 7100.00
04 Apr, 1996 17.13 17.5 16.75 17.5 10.5 Thousand
03 Apr, 1996 17.25 17.25 16.5 16.75 3300.00
02 Apr, 1996 17.25 17.25 16.5 16.5 9800.00
01 Apr, 1996 16.5 16.56 16.5 16.5 3400.00
29 Mar, 1996 16.75 17.25 16.5 16.5 47 Thousand